拍板:5205.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05205000 | 2024-06-25 3:55PM EDT | 2024-06-26 | 263.04 | 269.60 | 278.00 | 0.00 | - | 1 | 0 | 73.30% |
| SPXW240627C05205000 | 2024-06-17 2:08PM EDT | 2024-06-27 | 289.97 | 270.30 | 278.70 | 0.00 | - | - | 0 | 52.84% |
| SPXW240628C05205000 | 2024-06-18 3:20PM EDT | 2024-06-28 | 286.60 | 272.90 | 281.20 | 0.00 | - | 7 | 0 | 50.06% |
| SPXW240705C05205000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 130.30 | 280.00 | 287.20 | 0.00 | - | 4 | 0 | 30.33% |
| SPXW240712C05205000 | 2024-06-21 3:20PM EDT | 2024-07-12 | 284.52 | 288.10 | 295.20 | 0.00 | - | 2 | 0 | 25.95% |
| SPX240719C05205000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 317.34 | 295.80 | 302.90 | 0.00 | - | 5 | 0 | 23.86% |
| SPXW240731C05205000 | 2024-05-23 9:31AM EDT | 2024-07-31 | 219.38 | 303.20 | 316.50 | 0.00 | - | 10 | 37 | 22.19% |
| SPX240816C05205000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 187.40 | 329.70 | 336.90 | 0.00 | - | 11 | 0 | 21.62% |
| SPX240920C05205000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 338.31 | 373.00 | 378.70 | 0.00 | - | - | 0 | 21.36% |
| SPXW240930C05205000 | 2024-06-17 10:01AM EDT | 2024-09-30 | 348.36 | 381.20 | 390.20 | 0.00 | - | 2 | 0 | 21.39% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05205000 | 2024-06-24 3:39PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 32.62% |
| SPXW240627P05205000 | 2024-06-24 3:55PM EDT | 2024-06-27 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 25.76% |
| SPXW240628P05205000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | 0.00 | - | 11 | 0 | 22.28% |
| SPXW240701P05205000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 0 | 16.41% |
| SPXW240702P05205000 | 2024-06-25 3:58PM EDT | 2024-07-02 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 0 | 15.91% |
| SPXW240703P05205000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 0 | 15.42% |
| SPXW240705P05205000 | 2024-06-25 10:26AM EDT | 2024-07-05 | 1.66 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 15.12% |
| SPXW240708P05205000 | 2024-06-25 3:42PM EDT | 2024-07-08 | 1.80 | 1.50 | 1.65 | 0.00 | - | 3 | 0 | 13.98% |
| SPXW240710P05205000 | 2024-06-24 9:40AM EDT | 2024-07-10 | 4.30 | 2.45 | 2.55 | 0.00 | - | 9 | 0 | 14.08% |
| SPXW240712P05205000 | 2024-06-25 10:30AM EDT | 2024-07-12 | 5.23 | 4.00 | 4.20 | 0.00 | - | 44 | 0 | 14.62% |
| SPXW240717P05205000 | 2024-06-17 3:06PM EDT | 2024-07-17 | 9.65 | 5.80 | 6.10 | 0.00 | - | - | 0 | 13.98% |
| SPX240719P05205000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 8.77 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 13.84% |
| SPXW240726P05205000 | 2024-06-24 4:03PM EDT | 2024-07-26 | 14.61 | 10.40 | 10.70 | 0.00 | - | 6 | 0 | 13.60% |
| SPXW240731P05205000 | 2024-06-25 9:58AM EDT | 2024-07-31 | 16.70 | 13.30 | 13.60 | 0.00 | - | 2 | 0 | 13.52% |
| SPXW240802P05205000 | 2024-06-20 1:23PM EDT | 2024-08-02 | 21.06 | 15.00 | 15.30 | 0.00 | - | - | 0 | 13.64% |
| SPXW240816P05205000 | 2024-06-20 9:59AM EDT | 2024-08-16 | 24.30 | 22.60 | 22.90 | 0.00 | - | 9 | 0 | 13.31% |
| SPXW240830P05205000 | 2024-06-20 7:50AM EDT | 2024-08-30 | 30.00 | 30.30 | 30.60 | 0.00 | - | 3 | 0 | 13.13% |
| SPX240920P05205000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 44.00 | 41.50 | 41.90 | 0.00 | - | 55 | 0 | 12.98% |
| SPXW240930P05205000 | 2024-06-17 12:52PM EDT | 2024-09-30 | 50.37 | 46.30 | 47.00 | 0.00 | - | 2 | 0 | 12.91% |
| SPXW241031P05205000 | 2024-06-25 10:18AM EDT | 2024-10-31 | 67.65 | 61.80 | 62.50 | 0.00 | - | 1 | 0 | 12.81% |
